Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0783 -0.0012 (-1.51%)

Streaming Delayed Price Updated: 12:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0711	0.0795	0.0711	0.0795	2,100	-0.00(-3.52%)
Sep 25, 2024	0.0766	0.0824	0.0710	0.0824	9,810	+0.00(+4.57%)
Sep 24, 2024	0.0757	0.0788	0.0710	0.0788	13,100	+0.00(+4.10%)
Sep 23, 2024	0.0757	0.0757	0.0757	0.0757	2,000	+0.00(+0.53%)
Sep 20, 2024	0.0831	0.0831	0.0753	0.0753	7,200	-0.00(-1.31%)
Sep 19, 2024	0.0718	0.0840	0.0690	0.0763	92,284	-0.01(-7.52%)
Sep 18, 2024	0.0825	0.0825	0.0825	0.0825	5,000	-0.00(-2.83%)
Sep 17, 2024	0.0792	0.0849	0.0769	0.0849	1,700	+0.00(+6.13%)
Sep 16, 2024	0.0820	0.0820	0.0800	0.0800	92,545	-0.00(-3.96%)
Sep 13, 2024	0.0864	0.0893	0.0833	0.0833	10,000	-0.00(-2.46%)
Sep 11, 2024				0.0854	20	+0.01(+16.83%)
Sep 10, 2024	0.0710	0.0900	0.0663	0.0731	282,200	+0.01(+15.30%)
Sep 09, 2024	0.0640	0.0677	0.0622	0.0634	178,105	-0.00(-5.65%)
Sep 06, 2024	0.0599	0.0672	0.0565	0.0672	376,000	+0.01(+11.07%)
Sep 05, 2024	0.0503	0.0605	0.0503	0.0605	8,000	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.