Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0016	0.0017	0.0015	0.0015	4,076,953	-0.00(-11.76%)
Sep 27, 2019	0.0017	0.0019	0.0015	0.0017	4,682,600	+0.00(+0.00%)
Sep 26, 2019	0.0013	0.0019	0.0012	0.0017	19,842,442	+0.00(+41.67%)
Sep 25, 2019	0.0012	0.0012	0.0012	0.0012	510,000	-0.00(-7.69%)
Sep 24, 2019	0.0012	0.0013	0.0011	0.0013	2,962,357	+0.00(+8.33%)
Sep 23, 2019	0.0013	0.0013	0.0012	0.0012	2,020,000	+0.00(+9.09%)
Sep 20, 2019	0.0012	0.0012	0.0011	0.0011	1,491,900	-0.00(-8.33%)
Sep 19, 2019	0.0013	0.0013	0.0012	0.0012	1,205,091	+0.00(+9.09%)
Sep 18, 2019	0.0014	0.0014	0.0011	0.0011	274,015	-0.00(-15.38%)
Sep 17, 2019	0.0013	0.0014	0.0012	0.0013	3,258,883	+0.00(+0.00%)
Sep 16, 2019	0.0013	0.0013	0.0012	0.0013	1,392,135	+0.00(+18.18%)
Sep 13, 2019	0.0012	0.0014	0.0011	0.0011	3,282,000	+0.00(+0.00%)
Sep 12, 2019	0.0011	0.0012	0.0011	0.0011	1,722,297	+0.00(+0.00%)
Sep 11, 2019	0.0011	0.0011	0.0011	0.0011	2,426,610	-0.00(-8.33%)
Sep 10, 2019	0.0012	0.0012	0.0010	0.0012	2,247,852	+0.00(+20.00%)
Sep 09, 2019	0.0010	0.0012	0.0010	0.0010	3,477,000	-0.00(-16.67%)
Sep 06, 2019	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+20.00%)
Sep 05, 2019	0.0011	0.0011	0.0010	0.0010	2,372,757	-0.00(-9.09%)
Sep 04, 2019	0.0011	0.0012	0.0011	0.0011	2,907,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.