Skip to main content

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0016 0.0017 0.0015 0.0015 4,076,953 -0.00(-11.76%)
Sep 27, 2019 0.0017 0.0019 0.0015 0.0017 4,682,600 +0.00(+0.00%)
Sep 26, 2019 0.0013 0.0019 0.0012 0.0017 19,842,442 +0.00(+41.67%)
Sep 25, 2019 0.0012 0.0012 0.0012 0.0012 510,000 -0.00(-7.69%)
Sep 24, 2019 0.0012 0.0013 0.0011 0.0013 2,962,357 +0.00(+8.33%)
Sep 23, 2019 0.0013 0.0013 0.0012 0.0012 2,020,000 +0.00(+9.09%)
Sep 20, 2019 0.0012 0.0012 0.0011 0.0011 1,491,900 -0.00(-8.33%)
Sep 19, 2019 0.0013 0.0013 0.0012 0.0012 1,205,091 +0.00(+9.09%)
Sep 18, 2019 0.0014 0.0014 0.0011 0.0011 274,015 -0.00(-15.38%)
Sep 17, 2019 0.0013 0.0014 0.0012 0.0013 3,258,883 +0.00(+0.00%)
Sep 16, 2019 0.0013 0.0013 0.0012 0.0013 1,392,135 +0.00(+18.18%)
Sep 13, 2019 0.0012 0.0014 0.0011 0.0011 3,282,000 +0.00(+0.00%)
Sep 12, 2019 0.0011 0.0012 0.0011 0.0011 1,722,297 +0.00(+0.00%)
Sep 11, 2019 0.0011 0.0011 0.0011 0.0011 2,426,610 -0.00(-8.33%)
Sep 10, 2019 0.0012 0.0012 0.0010 0.0012 2,247,852 +0.00(+20.00%)
Sep 09, 2019 0.0010 0.0012 0.0010 0.0010 3,477,000 -0.00(-16.67%)
Sep 06, 2019 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
Sep 05, 2019 0.0011 0.0011 0.0010 0.0010 2,372,757 -0.00(-9.09%)
Sep 04, 2019 0.0011 0.0012 0.0011 0.0011 2,907,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.