Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.640 1.700 1.565 1.700 7,600 +0.05(+3.03%)
Sep 28, 2017 1.550 1.650 1.550 1.650 5,850 +0.10(+6.45%)
Sep 27, 2017 1.590 1.590 1.550 1.550 4,600 +0.00(+0.00%)
Sep 26, 2017 1.500 1.550 1.485 1.550 4,549 +0.00(+0.00%)
Sep 25, 2017 1.530 1.550 1.530 1.550 1,000 +0.04(+2.65%)
Sep 22, 2017 1.510 1.510 1.510 1.510 2,100 +0.00(+0.00%)
Sep 21, 2017 1.510 1.510 1.510 1.510 1,750 -0.02(-1.31%)
Sep 20, 2017 1.590 1.600 1.520 1.530 2,806 -0.10(-6.13%)
Sep 15, 2017 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 13, 2017 1.630 1.630 1.630 0 +0.08(+5.16%)
Sep 11, 2017 1.550 1.550 1.550 0 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.