Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.518	7.676	7.518	7.638	6,400	+0.10(+1.34%)
Sep 27, 2019	7.450	7.580	7.450	7.537	11,200	+0.10(+1.30%)
Sep 26, 2019	7.407	7.440	7.340	7.440	2,076	-0.02(-0.32%)
Sep 25, 2019	7.468	7.488	7.460	7.464	5,500	-0.01(-0.08%)
Sep 24, 2019	7.350	7.470	7.322	7.470	8,900	-0.01(-0.11%)
Sep 23, 2019	7.496	7.496	7.460	7.478	8,150	-0.02(-0.29%)
Sep 20, 2019	7.405	7.570	7.380	7.500	3,000	+0.03(+0.36%)
Sep 19, 2019	7.375	7.473	7.370	7.473	3,000	+0.07(+0.90%)
Sep 18, 2019	7.407	7.407	7.407	7.407	175	-0.08(-1.09%)
Sep 17, 2019	7.290	7.489	7.290	7.489	1,900	-0.00(-0.02%)
Sep 16, 2019	7.460	7.490	7.460	7.490	2,529	-0.07(-0.87%)
Sep 13, 2019	7.560	7.579	7.540	7.556	4,200	-0.18(-2.38%)
Sep 12, 2019	7.391	7.753	7.383	7.740	18,683	+0.04(+0.49%)
Sep 11, 2019	7.560	7.841	7.560	7.702	1,990	+0.24(+3.25%)
Sep 10, 2019	7.499	7.499	7.450	7.460	1,350	-0.02(-0.31%)
Sep 09, 2019	7.427	7.484	7.410	7.483	13,500	-0.18(-2.35%)
Sep 06, 2019	7.660	7.678	7.634	7.663	4,900	+0.04(+0.54%)
Sep 05, 2019	7.622	7.622	7.585	7.622	4,050	-0.03(-0.37%)
Sep 04, 2019	7.632	7.690	7.632	7.650	1,420	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.