Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.540	7.553	7.436	7.530	18,600	-0.03(-0.39%)
Sep 27, 2018	7.561	7.642	7.559	7.559	7,830	+0.06(+0.85%)
Sep 26, 2018	7.448	7.519	7.383	7.496	22,150	-0.07(-0.96%)
Sep 25, 2018	7.508	7.661	7.489	7.568	25,455	+0.14(+1.83%)
Sep 24, 2018	7.856	7.856	7.432	7.432	44,390	-0.47(-5.90%)
Sep 21, 2018	7.996	8.019	7.892	7.898	186,300	-0.15(-1.89%)
Sep 20, 2018	7.920	8.050	7.860	8.050	28,000	+0.12(+1.57%)
Sep 19, 2018	8.249	8.249	7.900	7.925	19,791	-0.13(-1.67%)
Sep 18, 2018	8.295	8.295	8.000	8.060	31,040	-0.01(-0.12%)
Sep 17, 2018	8.280	8.421	7.944	8.070	8,303	-0.20(-2.44%)
Sep 14, 2018	8.400	8.492	8.271	8.271	10,400	-0.25(-2.92%)
Sep 13, 2018	8.723	8.851	8.450	8.520	42,515	-0.19(-2.17%)
Sep 12, 2018	8.600	8.745	8.432	8.709	29,216	+0.63(+7.84%)
Sep 11, 2018	8.337	9.000	8.050	8.076	59,984	-0.16(-1.91%)
Sep 10, 2018	8.150	8.290	8.150	8.233	11,200	+0.08(+1.02%)
Sep 07, 2018	7.875	8.155	7.874	8.150	49,400	+0.35(+4.49%)
Sep 06, 2018	7.671	7.957	7.641	7.800	20,008	+0.05(+0.65%)
Sep 05, 2018	7.760	7.791	7.723	7.750	4,825	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.