Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.43	10.43	10.05	10.17	291,116	-0.34(-3.23%)
Sep 28, 2017	10.68	10.75	10.50	10.51	86,812	-0.14(-1.31%)
Sep 27, 2017	10.77	10.79	10.63	10.65	33,606	-0.07(-0.70%)
Sep 26, 2017	10.65	10.76	10.29	10.72	10,826	-0.05(-0.51%)
Sep 25, 2017	10.66	10.78	10.57	10.78	26,402	+0.23(+2.21%)
Sep 22, 2017	10.40	10.67	10.39	10.55	5,100	+0.16(+1.52%)
Sep 21, 2017	10.21	10.47	10.17	10.39	13,400	+0.19(+1.85%)
Sep 20, 2017	10.18	10.32	10.18	10.20	16,950	+0.09(+0.90%)
Sep 19, 2017	10.16	10.17	10.03	10.11	15,683	+0.06(+0.59%)
Sep 18, 2017	10.16	10.35	10.05	10.05	20,232	+0.01(+0.07%)
Sep 15, 2017	10.04	10.19	10.01	10.04	41,175	-0.11(-1.08%)
Sep 14, 2017	10.33	10.35	10.15	10.15	2,150	-0.20(-1.89%)
Sep 13, 2017	10.52	10.58	10.35	10.35	39,326	-0.08(-0.80%)
Sep 12, 2017	10.59	10.59	10.35	10.43	39,308	-0.10(-0.92%)
Sep 11, 2017	10.55	10.61	10.49	10.53	10,809	+0.03(+0.28%)
Sep 08, 2017	10.45	10.52	10.29	10.50	41,115	-0.20(-1.88%)
Sep 07, 2017	10.04	10.73	10.04	10.70	59,605	+0.76(+7.69%)
Sep 06, 2017	8.640	9.940	8.493	9.936	24,898	+0.81(+8.83%)
Sep 05, 2017	9.771	14.12	9.130	9.130	21,271	-0.65(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.