Indicators

Lixil Corp (OP: JSGRY )

22.32 -0.42 (-1.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.65	23.65	23.26	23.31	15,347	-0.36(-1.52%)
Sep 28, 2023	23.43	23.86	23.43	23.67	38,666	-0.71(-2.91%)
Sep 27, 2023	24.59	24.86	24.34	24.38	30,375	+0.18(+0.74%)
Sep 26, 2023	23.75	24.57	23.75	24.20	60,943	+0.06(+0.25%)
Sep 25, 2023	24.50	24.50	24.14	24.14	24,445	-0.40(-1.63%)
Sep 22, 2023	24.24	24.73	24.24	24.54	23,355	-0.25(-1.01%)
Sep 21, 2023	25.00	25.32	24.79	24.79	5,481	-0.40(-1.59%)
Sep 20, 2023	24.35	25.55	24.35	25.19	11,826	+0.32(+1.29%)
Sep 19, 2023	24.80	24.98	24.80	24.87	36,807	-0.10(-0.40%)
Sep 18, 2023	24.71	25.40	24.71	24.97	16,631	+0.13(+0.52%)
Sep 15, 2023	24.54	25.72	24.54	24.84	17,053	-0.39(-1.55%)
Sep 14, 2023	25.92	25.92	25.16	25.23	13,326	+0.07(+0.28%)
Sep 13, 2023	25.21	25.84	25.09	25.16	6,619	-0.57(-2.22%)
Sep 12, 2023	25.88	25.88	25.14	25.73	24,447	+0.66(+2.63%)
Sep 11, 2023	25.27	25.27	25.03	25.07	39,518	+0.52(+2.12%)
Sep 08, 2023	24.88	24.88	24.45	24.55	12,473	-0.17(-0.69%)
Sep 07, 2023	25.39	25.39	24.65	24.72	9,775	-0.40(-1.59%)
Sep 06, 2023	25.67	25.67	24.66	25.12	51,219	-0.03(-0.12%)
Sep 05, 2023	25.50	25.90	25.12	25.15	17,468	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.