Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.09	39.09	38.68	38.69	800	-0.50(-1.28%)
Sep 27, 2018	37.83	39.19	37.83	39.19	348	+0.69(+1.79%)
Sep 26, 2018	37.62	38.50	37.62	38.50	1,389	+0.76(+2.01%)
Sep 25, 2018		37.74	37.74	37.74	231	+0.00(+0.00%)
Sep 24, 2018	37.74	37.74	37.74	37.74	586	-0.16(-0.42%)
Sep 21, 2018	37.99	37.99	37.90	37.90	900	-0.50(-1.30%)
Sep 20, 2018	39.34	39.34	38.40	38.40	1,714	-1.90(-4.71%)
Sep 19, 2018	40.30	40.30	40.30	40.30	1,439	-0.15(-0.37%)
Sep 18, 2018	40.10	40.45	40.10	40.45	570	+1.56(+4.01%)
Sep 17, 2018	38.89	38.89	38.89	38.89	333	+0.74(+1.94%)
Sep 14, 2018	38.15	38.15	38.15	38.15	1,000	+0.64(+1.71%)
Sep 13, 2018		37.51	37.51	37.51	384	+0.00(+0.00%)
Sep 12, 2018	37.51	37.51	37.51	37.51	652	-0.01(-0.03%)
Sep 11, 2018		37.52	37.52	37.52	510	+0.00(+0.00%)
Sep 10, 2018	38.20	38.20	37.52	37.52	582	+0.16(+0.43%)
Sep 07, 2018	37.37	37.37	37.27	37.36	500	-0.93(-2.43%)
Sep 06, 2018	38.29	38.29	37.69	38.29	1,521	+0.73(+1.94%)
Sep 05, 2018	37.54	37.56	37.54	37.56	425	-1.19(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.