Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.26	41.45	41.26	41.45	909	-0.95(-2.24%)
Sep 26, 2013	42.63	42.63	42.33	42.40	2,101	+1.68(+4.13%)
Sep 25, 2013	40.43	40.72	40.39	40.72	1,518	-0.75(-1.81%)
Sep 24, 2013	41.54	41.55	41.40	41.47	3,353	-2.44(-5.55%)
Sep 23, 2013	43.88	43.95	43.70	43.91	5,623	+0.08(+0.17%)
Sep 20, 2013	43.99	43.99	43.78	43.83	3,251	-0.02(-0.05%)
Sep 19, 2013	43.87	44.10	43.83	43.85	780	-0.05(-0.11%)
Sep 18, 2013	43.11	44.23	42.72	43.90	3,523	+0.85(+1.97%)
Sep 17, 2013	42.75	43.27	42.75	43.05	4,300	+0.04(+0.09%)
Sep 16, 2013	42.55	43.24	42.55	43.01	3,001	+0.46(+1.08%)
Sep 13, 2013	42.47	42.56	42.26	42.55	5,460	-0.42(-0.98%)
Sep 12, 2013	43.07	43.07	42.97	42.97	515	-0.81(-1.85%)
Sep 11, 2013	43.55	43.80	43.49	43.78	2,201	+0.48(+1.11%)
Sep 10, 2013	43.24	43.30	43.19	43.30	5,878	+1.11(+2.63%)
Sep 09, 2013	42.13	42.19	41.94	42.19	1,754	+0.48(+1.15%)
Sep 06, 2013	41.47	41.71	41.47	41.71	1,132	+0.04(+0.10%)
Sep 05, 2013	41.62	41.68	41.42	41.67	3,040	+0.33(+0.80%)
Sep 04, 2013	41.31	41.52	41.31	41.34	911	+1.17(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.