Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.49	47.76	46.46	47.36	4,969	+0.27(+0.57%)
Sep 27, 2012	48.08	48.08	47.09	47.09	1,094	+0.50(+1.07%)
Sep 26, 2012	46.85	46.85	46.59	46.59	302	+0.19(+0.41%)
Sep 25, 2012	45.29	47.33	45.29	46.40	1,476	-0.77(-1.63%)
Sep 24, 2012	47.17	47.17	47.17	47.17	310	-0.03(-0.06%)
Sep 21, 2012	46.53	47.20	46.53	47.20	1,674	+0.94(+2.03%)
Sep 20, 2012	46.50	46.50	45.94	46.26	1,784	+0.12(+0.26%)
Sep 19, 2012	45.60	46.70	45.60	46.14	1,565	+0.93(+2.06%)
Sep 18, 2012	45.30	45.76	45.21	45.21	2,401	-0.22(-0.48%)
Sep 17, 2012	45.83	45.83	45.33	45.43	3,245	-0.37(-0.81%)
Sep 14, 2012	45.11	45.80	45.11	45.80	662	-1.11(-2.36%)
Sep 13, 2012	45.95	46.91	45.95	46.91	3,533	+1.74(+3.85%)
Sep 12, 2012	44.39	45.17	44.39	45.17	315	+0.73(+1.64%)
Sep 11, 2012	44.39	44.56	44.39	44.44	1,039	+0.44(+1.00%)
Sep 10, 2012	44.11	44.26	44.00	44.00	758	-0.45(-1.01%)
Sep 07, 2012	43.96	44.45	43.96	44.45	1,170	+0.07(+0.16%)
Sep 06, 2012	44.34	44.38	44.17	44.38	1,449	+0.46(+1.05%)
Sep 05, 2012	43.92	43.92	43.67	43.92	4,171	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.