Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0410	0.0439	0.0410	0.0439	1,200	+0.00(+7.07%)
Sep 29, 2020	0.0400	0.0410	0.0380	0.0410	46,000	+0.00(+0.00%)
Sep 28, 2020	0.0458	0.0458	0.0410	0.0410	20,000	-0.00(-2.38%)
Sep 25, 2020	0.0420	0.0420	0.0420	0.0420	1,000	+0.01(+16.67%)
Sep 24, 2020	0.0400	0.0510	0.0360	0.0360	38,987	-0.01(-28.00%)
Sep 23, 2020	0.0450	0.0500	0.0450	0.0500	65,370	+0.00(+1.01%)
Sep 22, 2020	0.0500	0.0500	0.0495	0.0495	28,700	-0.00(-1.00%)
Sep 21, 2020	0.0500	0.0500	0.0500	0.0500	2,515	+0.00(+0.00%)
Sep 18, 2020	0.0450	0.0500	0.0450	0.0500	11,200	+0.01(+19.05%)
Sep 16, 2020		0.0420	0.0420	0.0420	0	-0.00(-7.28%)
Sep 14, 2020		0.0453	0.0453	0.0453	0	+0.00(+2.49%)
Sep 10, 2020		0.0442	0.0442	0.0442	0	+0.00(+1.14%)
Sep 09, 2020	0.0556	0.0556	0.0334	0.0437	27,141	-0.00(-2.89%)
Sep 03, 2020		0.0450	0.0450	0.0450	0	-0.01(-13.79%)
Sep 02, 2020	0.0430	0.0522	0.0430	0.0522	11,125	+0.00(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.