Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.180	2.180	2.180	2.180	293	+0.00(+0.00%)
Sep 29, 2016	2.180	2.180	2.180	2.180	692	+0.03(+1.21%)
Sep 28, 2016	2.160	2.160	2.140	2.154	12,918	+0.01(+0.65%)
Sep 27, 2016	2.140	2.140	2.140	2.140	3,003	+0.00(+0.00%)
Sep 26, 2016	2.170	2.170	2.140	2.140	1,100	-0.04(-1.83%)
Sep 23, 2016	2.170	2.180	2.170	2.180	22,046	+0.04(+1.87%)
Sep 20, 2016		2.140	2.140	2.140	2,341	+0.03(+1.42%)
Sep 19, 2016	2.110	2.110	2.110	2.110	800	-0.09(-4.09%)
Sep 16, 2016	2.202	2.202	2.200	2.200	9,508	-0.09(-3.93%)
Sep 15, 2016	2.288	2.310	2.288	2.290	1,384	+0.09(+4.09%)
Sep 14, 2016	2.200	2.200	2.200	2.200	100	-0.01(-0.45%)
Sep 13, 2016	2.244	2.244	2.210	2.210	16,175	-0.06(-2.47%)
Sep 12, 2016	2.230	2.266	2.230	2.266	3,848	-0.02(-1.05%)
Sep 09, 2016	2.310	2.310	2.290	2.290	54,070	+0.04(+1.78%)
Sep 08, 2016	2.250	2.250	2.250	2.250	300	+0.00(+0.00%)
Sep 07, 2016	2.250	2.250	2.250	2.250	4,000	-0.05(-2.17%)
Sep 06, 2016	2.294	2.300	2.294	2.300	9,526	+0.01(+0.26%)
Sep 02, 2016		2.294	2.294	2.294	0	+0.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.