Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		9.240	9.240	9.240	0	+0.09(+0.98%)
Sep 29, 2015	9.056	9.150	9.056	9.150	774	+0.06(+0.66%)
Sep 28, 2015	9.080	9.090	9.080	9.090	369	-0.14(-1.52%)
Sep 23, 2015		9.230	9.230	9.230	0	-0.01(-0.11%)
Sep 22, 2015	9.182	9.240	9.182	9.240	1,657	-0.15(-1.60%)
Sep 17, 2015		9.390	9.390	9.390	90	-0.27(-2.80%)
Sep 16, 2015	9.540	9.660	9.540	9.660	1,729	+0.29(+3.09%)
Sep 15, 2015	9.332	9.370	9.332	9.370	7,009	+0.05(+0.54%)
Sep 11, 2015		9.320	9.320	9.320	0	+0.09(+0.98%)
Sep 10, 2015	9.210	9.230	9.210	9.230	5,603	+0.24(+2.67%)
Sep 09, 2015	8.990	8.990	8.990	8.990	1,047	+0.16(+1.81%)
Sep 08, 2015	8.640	8.830	8.640	8.830	3,466	+0.55(+6.64%)
Sep 04, 2015		8.280	8.280	8.280	0	-0.18(-2.13%)
Sep 03, 2015	8.440	8.460	8.440	8.460	223	+0.01(+0.12%)
Sep 02, 2015	8.400	8.450	8.350	8.450	5,418	-0.21(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.