Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005		14.15	13.90	14.15	1,685	+0.15(+1.07%)
Sep 29, 2005		14.00	14.00	14.00	800	+0.40(+2.94%)
Sep 28, 2005	13.60	13.60	13.60	13.60	300	-0.10(-0.73%)
Sep 27, 2005	13.70	13.70	13.70	13.70	200	+0.10(+0.74%)
Sep 26, 2005	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 23, 2005	13.60	13.60	13.60	13.60	200	-0.05(-0.37%)
Sep 22, 2005	13.65	13.65	13.65	13.65	500	-0.20(-1.44%)
Sep 20, 2005	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Sep 19, 2005	13.85	13.85	13.85	13.85	0	-0.05(-0.36%)
Sep 16, 2005	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Sep 15, 2005	13.90	13.90	13.90	13.90	400	+0.05(+0.36%)
Sep 14, 2005	13.85	13.85	13.85	13.85	400	+0.10(+0.73%)
Sep 13, 2005	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Sep 12, 2005	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Sep 09, 2005	13.75	13.75	13.75	13.75	400	+0.00(+0.00%)
Sep 08, 2005	13.75	13.75	13.75	13.75	1,078	-0.15(-1.08%)
Sep 07, 2005	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Sep 06, 2005	13.90	13.90	13.90	13.90	1,400	+0.05(+0.36%)
Sep 02, 2005	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.