Indicators

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED

Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1080	0.1080	0.1080	0.1080	25,000	-0.00(-1.82%)
Sep 29, 2020	0.1100	0.1100	0.1100	0.1100	3,181	+0.02(+22.22%)
Sep 25, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 24, 2020	0.0601	0.0900	0.0580	0.0900	15,500	-0.03(-21.74%)
Sep 23, 2020	0.1250	0.1250	0.0867	0.1150	15,122	-0.03(-17.86%)
Sep 22, 2020	0.1400	0.1400	0.1400	0.1400	500	+0.02(+16.67%)
Sep 18, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 17, 2020	0.1200	0.1200	0.1200	0.1200	44,600	+0.01(+9.09%)
Sep 16, 2020	0.1120	0.1120	0.0805	0.1100	2,400	+0.02(+19.57%)
Sep 15, 2020	0.0920	0.0920	0.0920	0.0920	1,000	-0.05(-33.33%)
Sep 14, 2020	0.1380	0.1380	0.1380	0.1380	400	+0.03(+31.43%)
Sep 11, 2020	0.0900	0.1050	0.0900	0.1050	12,100	-0.03(-23.91%)
Sep 10, 2020	0.0916	0.1380	0.0916	0.1380	23,000	+0.05(+53.33%)
Sep 09, 2020	0.0900	0.0900	0.0900	0.0900	6,500	+0.00(+5.76%)
Sep 04, 2020		0.0851	0.0851	0.0851	0	-0.00(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.