Indicators

Asos Plc (OP: ASOMY )

4.750 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.750	4.750	4.634	4.660	1,474	-0.10(-2.10%)
Sep 28, 2023	4.740	4.810	4.740	4.760	4,076	+0.02(+0.42%)
Sep 27, 2023	4.760	4.770	4.630	4.740	10,698	+0.09(+1.95%)
Sep 26, 2023	4.680	4.680	4.625	4.649	817	-0.09(-1.91%)
Sep 25, 2023	4.640	4.765	4.740	4.740	4,287	+0.06(+1.28%)
Sep 22, 2023	4.750	4.750	4.680	4.680	31,124	-0.17(-3.51%)
Sep 21, 2023	4.830	4.850	4.830	4.850	1,325	-0.06(-1.24%)
Sep 20, 2023	5.000	5.009	4.911	4.911	2,619	+0.18(+3.71%)
Sep 19, 2023	4.800	4.820	4.680	4.735	17,659	-0.14(-2.97%)
Sep 18, 2023	4.900	4.905	4.875	4.880	2,111	-0.17(-3.37%)
Sep 15, 2023	4.930	5.050	4.860	5.050	2,319	+0.05(+1.00%)
Sep 14, 2023	4.970	5.000	4.960	5.000	5,359	-0.08(-1.57%)
Sep 13, 2023	4.990	5.080	4.990	5.080	5,933	+0.25(+5.18%)
Sep 12, 2023	4.890	4.920	4.830	4.830	741	-0.16(-3.21%)
Sep 11, 2023	4.990	4.990	4.970	4.990	2,238	-0.02(-0.40%)
Sep 08, 2023	5.110	5.110	5.000	5.010	3,751	-0.12(-2.43%)
Sep 07, 2023	5.200	5.200	5.100	5.135	8,583	-0.17(-3.11%)
Sep 06, 2023	5.360	5.360	5.271	5.300	13,548	-0.19(-3.48%)
Sep 05, 2023	5.550	5.550	5.491	5.491	8,941	-0.23(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.