Indicators

Asos Plc (OP: ASOMY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.88	30.95	30.31	30.77	5,775	+1.16(+3.92%)
Sep 27, 2019	30.15	30.24	29.29	29.61	6,500	+0.16(+0.54%)
Sep 26, 2019	29.72	29.72	28.95	29.45	5,623	-1.16(-3.79%)
Sep 25, 2019	30.31	30.61	30.31	30.61	2,071	+0.29(+0.96%)
Sep 24, 2019	30.80	30.80	30.32	30.32	3,227	-1.57(-4.92%)
Sep 23, 2019	31.64	32.57	31.64	31.89	4,003	-0.94(-2.86%)
Sep 20, 2019	32.79	32.84	32.56	32.83	4,200	-0.43(-1.30%)
Sep 19, 2019	32.96	33.38	32.96	33.26	2,509	-0.81(-2.38%)
Sep 18, 2019	34.09	34.14	34.01	34.07	2,075	-0.67(-1.94%)
Sep 17, 2019	34.53	35.01	34.53	34.74	5,372	-0.00(-0.00%)
Sep 16, 2019	34.41	34.75	34.38	34.75	6,310	+0.72(+2.10%)
Sep 13, 2019	34.00	34.56	33.97	34.03	122,400	+0.82(+2.47%)
Sep 12, 2019	33.38	33.51	33.21	33.21	2,649	+0.63(+1.93%)
Sep 11, 2019	32.95	33.14	32.58	32.58	7,605	+1.52(+4.89%)
Sep 10, 2019	31.48	31.48	31.06	31.06	2,510	+0.35(+1.14%)
Sep 09, 2019	30.66	30.91	30.50	30.71	6,117	-0.21(-0.68%)
Sep 06, 2019	30.72	32.19	30.68	30.92	7,200	+0.10(+0.32%)
Sep 05, 2019	29.91	30.82	29.85	30.82	6,345	+2.51(+8.87%)
Sep 04, 2019	28.53	28.73	28.22	28.31	5,828	+0.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.