Indicators

Asos Plc (OP: ASOMY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.22	75.37	75.22	75.22	1,300	+0.30(+0.39%)
Sep 27, 2018	74.44	75.02	74.44	74.92	1,399	-3.08(-3.95%)
Sep 26, 2018	78.65	78.65	76.85	78.00	3,505	-0.20(-0.26%)
Sep 25, 2018	76.02	78.20	76.02	78.20	7,838	+3.36(+4.49%)
Sep 24, 2018	76.28	76.28	74.84	74.84	1,346	-3.15(-4.04%)
Sep 21, 2018	77.79	77.99	77.61	77.99	1,400	-0.30(-0.38%)
Sep 20, 2018	78.28	78.60	78.28	78.28	1,615	+0.95(+1.23%)
Sep 19, 2018	77.08	77.33	76.57	77.33	1,990	+1.96(+2.60%)
Sep 18, 2018	75.55	76.40	75.37	75.37	2,355	-4.89(-6.09%)
Sep 17, 2018	79.13	80.26	79.13	80.26	4,903	+2.08(+2.66%)
Sep 14, 2018	77.52	78.18	77.52	78.18	8,200	-1.02(-1.29%)
Sep 13, 2018	77.75	79.51	77.75	79.20	4,737	+0.68(+0.86%)
Sep 12, 2018	77.94	78.78	77.94	78.52	3,107	-0.28(-0.35%)
Sep 11, 2018	77.68	78.80	77.31	78.80	2,748	+2.41(+3.15%)
Sep 10, 2018	75.52	77.96	75.52	76.39	40,631	-0.21(-0.27%)
Sep 07, 2018	75.44	76.60	75.43	76.60	5,200	-2.79(-3.51%)
Sep 06, 2018	78.81	79.39	78.81	79.39	2,555	+1.67(+2.15%)
Sep 05, 2018	76.43	77.72	76.42	77.72	5,681	-1.99(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.