Indicators

Asos Plc (OP: ASOMY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.57	63.58	62.81	62.81	1,421	-0.05(-0.08%)
Sep 29, 2016	62.93	62.93	62.86	62.86	573	+1.03(+1.67%)
Sep 28, 2016	62.13	62.13	61.51	61.83	886	+1.02(+1.68%)
Sep 27, 2016	61.20	61.20	60.81	60.81	748	-0.09(-0.15%)
Sep 26, 2016	60.84	61.01	60.84	60.90	539	-0.83(-1.34%)
Sep 23, 2016	61.24	61.73	61.24	61.73	1,466	-0.80(-1.28%)
Sep 22, 2016	62.61	62.61	62.53	62.53	982	+1.43(+2.34%)
Sep 21, 2016	61.10	61.10	61.10	61.10	628	-0.96(-1.55%)
Sep 20, 2016	62.07	62.07	62.06	62.06	1,144	+2.03(+3.38%)
Sep 19, 2016	60.03	60.03	60.03	60.03	196	+0.35(+0.59%)
Sep 16, 2016	59.68	59.68	59.68	59.68	454	-0.98(-1.62%)
Sep 14, 2016		60.66	60.66	60.66	351	-0.97(-1.57%)
Sep 09, 2016		61.63	61.63	61.63	146	-0.51(-0.82%)
Sep 08, 2016	62.77	62.77	62.14	62.14	2,950	-1.47(-2.32%)
Sep 06, 2016		63.61	63.61	63.61	463	+0.84(+1.33%)
Sep 02, 2016		62.77	62.77	62.77	0	+2.21(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.