Indicators

Asos Plc (OP: ASOMY )

4.750 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.35	42.35	42.35	42.35	10,503	+2.21(+5.50%)
Sep 29, 2015	39.37	40.14	39.37	40.14	534	+0.72(+1.82%)
Sep 28, 2015	39.42	39.42	39.42	39.42	12,252	-1.14(-2.80%)
Sep 24, 2015		40.56	40.56	40.56	365	+2.43(+6.37%)
Sep 23, 2015	39.10	39.10	38.13	38.13	907	-0.66(-1.70%)
Sep 22, 2015	38.79	38.79	38.79	38.79	367	-0.51(-1.30%)
Sep 21, 2015	39.42	39.42	39.30	39.30	1,375	-1.01(-2.51%)
Sep 18, 2015	40.31	40.31	40.31	40.31	465	+0.46(+1.15%)
Sep 17, 2015	40.75	40.75	39.85	39.85	676	+0.36(+0.91%)
Sep 16, 2015	39.49	39.49	39.49	39.49	459	-0.05(-0.13%)
Sep 15, 2015	38.65	39.54	38.65	39.54	2,235	-2.47(-5.88%)
Sep 09, 2015		42.01	42.01	42.01	201	-0.40(-0.95%)
Sep 08, 2015	42.41	42.41	42.41	42.41	474	+0.06(+0.15%)
Sep 04, 2015		42.35	42.35	42.35	0	-2.01(-4.53%)
Sep 03, 2015	44.36	44.36	44.36	44.36	455	-0.64(-1.43%)
Sep 02, 2015	45.00	45.00	45.00	45.00	9,657	-1.40(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.