Indicators

Geovax Labs (OP: GOVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0270	0.0273	0.0251	0.0260	521,400	-0.00(-3.70%)
Sep 27, 2018	0.0280	0.0290	0.0250	0.0270	1,895,306	-0.00(-4.26%)
Sep 26, 2018	0.0275	0.0290	0.0250	0.0282	6,357,896	+0.00(+17.50%)
Sep 25, 2018	0.0260	0.0264	0.0240	0.0240	1,592,924	-0.00(-7.69%)
Sep 24, 2018	0.0272	0.0280	0.0251	0.0260	448,109	-0.00(-6.81%)
Sep 21, 2018	0.0280	0.0285	0.0268	0.0279	751,000	-0.00(-0.36%)
Sep 20, 2018	0.0288	0.0288	0.0280	0.0280	247,831	-0.00(-0.36%)
Sep 19, 2018	0.0285	0.0285	0.0278	0.0281	357,364	+0.00(+4.07%)
Sep 18, 2018	0.0290	0.0290	0.0268	0.0270	748,735	-0.00(-5.59%)
Sep 17, 2018	0.0290	0.0290	0.0270	0.0286	252,096	-0.00(-1.38%)
Sep 14, 2018	0.0268	0.0290	0.0263	0.0290	1,016,900	+0.00(+11.54%)
Sep 13, 2018	0.0270	0.0275	0.0245	0.0260	1,780,483	-0.00(-3.70%)
Sep 12, 2018	0.0271	0.0285	0.0260	0.0270	868,396	+0.00(+3.85%)
Sep 11, 2018	0.0300	0.0300	0.0260	0.0260	890,456	-0.00(-5.11%)
Sep 10, 2018	0.0293	0.0295	0.0238	0.0274	1,572,076	-0.00(-5.19%)
Sep 07, 2018	0.0296	0.0296	0.0285	0.0289	519,800	-0.00(-2.36%)
Sep 06, 2018	0.0300	0.0300	0.0280	0.0296	471,132	+0.00(+0.00%)
Sep 05, 2018	0.0310	0.0310	0.0280	0.0296	1,526,877	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.