Indicators

Lynas Corp (OP: LYSCF )

4.040 -0.340 (-7.76%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1542	0.1639	0.1500	0.1560	138,058	+0.00(+2.09%)
Sep 28, 2017	0.1503	0.1580	0.1503	0.1528	783,000	+0.01(+5.60%)
Sep 27, 2017	0.1469	0.1469	0.1419	0.1447	411,645	-0.00(-1.56%)
Sep 26, 2017	0.1450	0.1518	0.1441	0.1470	146,341	-0.01(-4.55%)
Sep 25, 2017	0.1531	0.1552	0.1507	0.1540	265,698	+0.00(+2.67%)
Sep 22, 2017	0.1430	0.1525	0.1430	0.1500	535,750	+0.00(+2.95%)
Sep 21, 2017	0.1429	0.1491	0.1421	0.1457	512,943	-0.00(-1.82%)
Sep 20, 2017	0.1470	0.1520	0.1470	0.1484	512,780	-0.01(-5.48%)
Sep 19, 2017	0.1560	0.1580	0.1510	0.1570	1,780,866	-0.01(-6.27%)
Sep 18, 2017	0.1635	0.1690	0.1635	0.1675	449,380	+0.00(+2.89%)
Sep 15, 2017	0.1624	0.1670	0.1613	0.1628	346,000	+0.00(+1.75%)
Sep 14, 2017	0.1650	0.1650	0.1525	0.1600	118,724	+0.00(+2.20%)
Sep 13, 2017	0.1585	0.1600	0.1566	0.1566	462,043	-0.00(-0.28%)
Sep 12, 2017	0.1658	0.1658	0.1570	0.1570	653,809	-0.01(-8.72%)
Sep 11, 2017	0.1621	0.1730	0.1621	0.1720	1,184,129	+0.00(+1.78%)
Sep 08, 2017	0.1740	0.1740	0.1650	0.1690	1,664,480	+0.01(+4.64%)
Sep 07, 2017	0.1630	0.1640	0.1600	0.1615	997,276	+0.00(+0.19%)
Sep 06, 2017	0.1500	0.1700	0.1500	0.1612	2,553,125	+0.02(+11.17%)
Sep 05, 2017	0.1450	0.1480	0.1400	0.1450	553,903	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.