Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0170	0.0211	0.0170	0.0211	354,301	+0.00(+11.64%)
Sep 28, 2023	0.0189	0.0200	0.0189	0.0189	114,576	-0.00(-5.97%)
Sep 27, 2023	0.0225	0.0225	0.0200	0.0201	52,300	+0.00(+11.67%)
Sep 26, 2023	0.0175	0.0205	0.0170	0.0180	176,999	+0.00(+17.65%)
Sep 25, 2023	0.0175	0.0205	0.0152	0.0153	192,000	-0.01(-25.37%)
Sep 22, 2023	0.0200	0.0205	0.0200	0.0205	10,000	+0.00(+2.50%)
Sep 21, 2023	0.0225	0.0225	0.0151	0.0200	67,807	+0.01(+58.73%)
Sep 20, 2023	0.0197	0.0202	0.0126	0.0126	166,339	-0.01(-36.68%)
Sep 19, 2023	0.0225	0.0225	0.0190	0.0199	179,762	-0.00(-2.93%)
Sep 18, 2023	0.0197	0.0205	0.0197	0.0205	1,290	+0.00(+0.49%)
Sep 15, 2023	0.0211	0.0211	0.0204	0.0204	7,179	+0.00(+3.55%)
Sep 14, 2023	0.0210	0.0210	0.0190	0.0197	492,600	-0.00(-9.22%)
Sep 13, 2023	0.0200	0.0217	0.0200	0.0217	44,000	+0.00(+8.50%)
Sep 12, 2023	0.0148	0.0225	0.0148	0.0200	534,179	+0.00(+3.63%)
Sep 11, 2023	0.0199	0.0206	0.0193	0.0193	56,611	-0.00(-3.02%)
Sep 08, 2023	0.0190	0.0210	0.0171	0.0199	132,109	+0.00(+2.05%)
Sep 07, 2023	0.0197	0.0199	0.0195	0.0195	42,830	-0.00(-1.52%)
Sep 06, 2023	0.0190	0.0199	0.0171	0.0198	69,211	+0.00(+4.21%)
Sep 05, 2023	0.0228	0.0228	0.0172	0.0190	221,039	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.