Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0500	0.0575	0.0500	0.0575	152,957	+0.00(+0.00%)
Sep 29, 2022	0.0575	0.0575	0.0575	0.0575	10,000	+0.00(+0.00%)
Sep 27, 2022				0.0575	0	-0.00(-3.85%)
Sep 26, 2022	0.0598	0.0598	0.0598	0.0598	14,000	-0.00(-0.17%)
Sep 22, 2022				0.0599	0	+0.01(+14.53%)
Sep 21, 2022	0.0650	0.0700	0.0451	0.0523	11,118,325	-0.01(-19.54%)
Sep 20, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.51%)
Sep 19, 2022	0.0690	0.0700	0.0450	0.0599	258,627	-0.01(-14.43%)
Sep 16, 2022	0.0700	0.0700	0.0680	0.0700	3,000	+0.01(+14.75%)
Sep 15, 2022	0.0640	0.0679	0.0600	0.0610	5,930	-0.01(-10.29%)
Sep 12, 2022				0.0680	10	+0.00(+6.25%)
Sep 09, 2022	0.0022	0.0700	0.0022	0.0640	31,933	+0.00(+6.67%)
Sep 08, 2022	0.0675	0.0700	0.0600	0.0600	45,033	-0.01(-14.29%)
Sep 07, 2022	0.0650	0.0700	0.0650	0.0700	34,950	+0.01(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.