Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1525	0.1549	0.1500	0.1549	10,600	-0.00(-1.02%)
Sep 27, 2019	0.1526	0.1565	0.1500	0.1565	220,500	+0.00(+0.97%)
Sep 26, 2019	0.1507	0.1550	0.1507	0.1550	20,266	+0.00(+1.97%)
Sep 25, 2019	0.1526	0.1550	0.1500	0.1520	253,190	-0.00(-1.94%)
Sep 24, 2019	0.1650	0.1650	0.1526	0.1550	818,682	-0.01(-6.06%)
Sep 23, 2019	0.1550	0.1650	0.1525	0.1650	587,728	+0.01(+6.52%)
Sep 20, 2019	0.1584	0.1598	0.1500	0.1549	84,100	-0.00(-0.06%)
Sep 19, 2019	0.1670	0.1670	0.1502	0.1550	709,841	-0.01(-6.06%)
Sep 18, 2019	0.1600	0.1720	0.1532	0.1650	293,560	+0.01(+5.77%)
Sep 17, 2019	0.1470	0.1600	0.1470	0.1560	107,509	+0.00(+0.65%)
Sep 16, 2019	0.1575	0.1600	0.1500	0.1550	185,168	+0.00(+0.00%)
Sep 13, 2019	0.1550	0.1574	0.1500	0.1550	74,100	+0.01(+3.33%)
Sep 12, 2019	0.1551	0.1574	0.1490	0.1500	104,964	-0.01(-4.64%)
Sep 11, 2019	0.1532	0.1599	0.1502	0.1573	186,393	-0.00(-0.38%)
Sep 10, 2019	0.1625	0.1650	0.1522	0.1579	482,057	-0.01(-3.43%)
Sep 09, 2019	0.1700	0.1700	0.1600	0.1635	317,531	+0.00(+1.43%)
Sep 06, 2019	0.1570	0.1680	0.1545	0.1612	908,800	+0.00(+2.68%)
Sep 05, 2019	0.1747	0.1747	0.1505	0.1570	165,679	-0.01(-7.59%)
Sep 04, 2019	0.1652	0.1770	0.1638	0.1699	173,423	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.