Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1450 0.1510 0.1400 0.1500 864,567 +0.00(+1.35%)
Sep 29, 2016 0.1450 0.1480 0.1450 0.1480 21,900 -0.00(-1.33%)
Sep 28, 2016 0.1480 0.1500 0.1410 0.1500 272,328 +0.01(+6.31%)
Sep 27, 2016 0.1500 0.1500 0.1411 0.1411 66,304 -0.01(-5.93%)
Sep 26, 2016 0.1505 0.1540 0.1475 0.1500 79,116 -0.01(-3.23%)
Sep 23, 2016 0.1535 0.1550 0.1419 0.1550 401,416 +0.00(+1.64%)
Sep 22, 2016 0.1500 0.1525 0.1500 0.1525 144,814 +0.00(+1.67%)
Sep 21, 2016 0.1500 0.1525 0.1450 0.1500 371,328 -0.00(-1.32%)
Sep 20, 2016 0.1450 0.1520 0.1450 0.1520 199,707 +0.00(+2.52%)
Sep 19, 2016 0.1400 0.1550 0.1400 0.1483 145,902 +0.01(+8.62%)
Sep 16, 2016 0.1351 0.1485 0.1351 0.1365 182,649 -0.00(-3.53%)
Sep 15, 2016 0.1400 0.1483 0.1390 0.1415 828,325 -0.00(-2.41%)
Sep 14, 2016 0.1300 0.1450 0.1300 0.1450 586,113 +0.01(+11.54%)
Sep 13, 2016 0.1400 0.1480 0.1300 0.1300 1,160,044 -0.01(-7.14%)
Sep 12, 2016 0.1475 0.1475 0.1399 0.1400 388,637 -0.00(-1.26%)
Sep 09, 2016 0.1500 0.1500 0.1400 0.1418 95,850 +0.01(+4.94%)
Sep 08, 2016 0.1500 0.1500 0.1351 0.1351 1,152,921 -0.01(-6.83%)
Sep 07, 2016 0.1186 0.1500 0.1186 0.1450 1,307,068 +0.02(+20.83%)
Sep 06, 2016 0.1450 0.1470 0.1188 0.1200 759,731 -0.02(-14.29%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.