Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.370 +0.065 (+4.98%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.300 1.350 1.300 1.305 1,852,440 +0.02(+1.56%)
Sep 25, 2024 0.9000 1.285 0.9000 1.285 721,407 -0.01(-0.77%)
Sep 24, 2024 1.270 1.295 1.270 1.295 2,270 +0.06(+5.03%)
Sep 20, 2024 1.233 0 +0.08(+7.22%)
Sep 19, 2024 1.150 1.150 1.150 1.150 434 +0.01(+0.70%)
Sep 16, 2024 1.142 0 -0.02(-2.04%)
Sep 12, 2024 1.166 0 +0.08(+7.35%)
Sep 10, 2024 1.086 32,000 -0.03(-2.95%)
Sep 09, 2024 1.230 1.230 1.119 1.119 9,750 -0.07(-5.97%)
Sep 06, 2024 1.190 1.190 1.190 1.190 13,800 -0.00(-0.13%)
Sep 05, 2024 1.318 1.318 1.192 1.192 2,863 -0.11(-8.34%)
Sep 04, 2024 1.350 1.350 1.205 1.300 31,150 +0.09(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.