Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0110 0.0160 0.0110 0.0150 2,154,439 +0.00(+7.14%)
Sep 27, 2019 0.0130 0.0150 0.0100 0.0140 2,021,600 +0.00(+7.69%)
Sep 26, 2019 0.0148 0.0160 0.0120 0.0130 6,272,280 -0.00(-9.09%)
Sep 25, 2019 0.0130 0.0180 0.0120 0.0143 2,620,302 -0.00(-10.62%)
Sep 24, 2019 0.0150 0.0190 0.0100 0.0160 6,431,390 -0.00(-15.79%)
Sep 23, 2019 0.0170 0.0215 0.0100 0.0190 3,362,485 +0.00(+11.76%)
Sep 20, 2019 0.0125 0.0200 0.0100 0.0170 8,889,500 +0.00(+37.10%)
Sep 19, 2019 0.0050 0.0300 0.0022 0.0124 16,572,820 -0.01(-44.39%)
Sep 04, 2019 0.0223 0.0223 0.0223 0 -0.00(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.