Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0452	0.0452	0.0431	0.0450	1,483,304	-0.00(-0.44%)
Sep 26, 2013	0.0455	0.0475	0.0451	0.0452	726,220	-0.00(-1.74%)
Sep 25, 2013	0.0455	0.0475	0.0450	0.0460	867,117	+0.00(+1.77%)
Sep 24, 2013	0.0465	0.0467	0.0440	0.0452	1,838,149	-0.00(-2.80%)
Sep 23, 2013	0.0478	0.0487	0.0460	0.0465	1,221,195	+0.00(+0.87%)
Sep 20, 2013	0.0485	0.0488	0.0450	0.0461	2,312,571	-0.00(-1.07%)
Sep 19, 2013	0.0465	0.0489	0.0448	0.0466	2,543,234	+0.00(+0.65%)
Sep 18, 2013	0.0475	0.0485	0.0461	0.0463	1,765,044	-0.00(-0.43%)
Sep 17, 2013	0.0455	0.0480	0.0450	0.0465	1,980,748	+0.00(+3.10%)
Sep 16, 2013	0.0465	0.0464	0.0451	0.0451	1,762,554	-0.00(-1.96%)
Sep 13, 2013	0.0470	0.0470	0.0455	0.0460	1,255,205	-0.00(-2.13%)
Sep 12, 2013	0.0480	0.0485	0.0460	0.0470	1,171,086	-0.00(-1.05%)
Sep 11, 2013	0.0487	0.0499	0.0461	0.0475	1,619,305	-0.00(-2.66%)
Sep 10, 2013	0.0481	0.0499	0.0475	0.0488	3,940,532	+0.00(+1.46%)
Sep 09, 2013	0.0480	0.0500	0.0471	0.0481	3,157,931	+0.00(+1.26%)
Sep 06, 2013	0.0439	0.0475	0.0439	0.0475	3,745,162	+0.00(+7.95%)
Sep 05, 2013	0.0434	0.0458	0.0430	0.0440	980,929	+0.00(+3.29%)
Sep 04, 2013	0.0465	0.0465	0.0425	0.0426	2,256,251	-0.00(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.