Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.27	36.90	35.56	36.44	11,186,895	-0.16(-0.44%)
Sep 27, 2012	36.02	36.77	35.91	36.60	8,399,796	+0.78(+2.18%)
Sep 26, 2012	36.24	36.40	35.78	35.82	5,966,578	-0.25(-0.69%)
Sep 25, 2012	35.90	36.33	35.74	36.07	9,393,923	+0.40(+1.12%)
Sep 24, 2012	35.15	35.74	35.15	35.67	7,073,186	+0.56(+1.59%)
Sep 21, 2012	35.63	35.63	35.11	35.11	8,012,101	-0.44(-1.24%)
Sep 20, 2012	35.71	35.79	35.26	35.55	6,452,929	-0.26(-0.73%)
Sep 19, 2012	35.70	35.98	35.60	35.81	7,142,751	+0.15(+0.42%)
Sep 18, 2012	35.59	35.72	35.43	35.66	5,818,114	-0.04(-0.11%)
Sep 17, 2012	36.01	36.01	35.36	35.70	6,599,631	-0.32(-0.89%)
Sep 14, 2012	36.00	36.12	35.70	36.02	7,631,970	+0.00(+0.00%)
Sep 13, 2012	35.38	36.02	35.28	36.02	5,766,600	+0.66(+1.87%)
Sep 12, 2012	35.21	35.49	35.11	35.36	3,969,489	+0.25(+0.71%)
Sep 11, 2012	35.17	35.28	35.03	35.11	4,000,515	-0.03(-0.09%)
Sep 10, 2012	34.92	35.30	34.84	35.14	4,373,152	+0.20(+0.57%)
Sep 07, 2012	35.18	35.32	34.82	34.94	9,273,776	-0.26(-0.74%)
Sep 06, 2012	34.68	35.50	34.63	35.20	13,747,991	-0.68(-1.90%)
Sep 05, 2012	35.68	36.19	35.53	35.88	9,373,787	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.