Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.78	47.81	47.03	47.24	5,641,900	-0.69(-1.44%)
Sep 27, 2007	47.72	48.09	47.29	47.93	5,201,700	+0.22(+0.46%)
Sep 26, 2007	46.48	48.05	46.32	47.71	7,173,557	+0.82(+1.75%)
Sep 25, 2007	45.68	47.11	45.49	46.89	6,895,272	+1.14(+2.49%)
Sep 24, 2007	45.47	46.00	45.00	45.75	3,581,154	+0.34(+0.75%)
Sep 21, 2007	45.42	45.97	45.22	45.41	5,966,100	+0.06(+0.13%)
Sep 20, 2007	46.05	46.04	45.17	45.35	6,492,200	-0.70(-1.52%)
Sep 19, 2007	46.30	46.85	45.92	46.05	4,007,800	-0.15(-0.32%)
Sep 18, 2007	45.23	46.44	45.20	46.20	4,329,694	+1.11(+2.46%)
Sep 17, 2007	45.04	45.42	45.04	45.09	2,162,137	-0.19(-0.42%)
Sep 14, 2007	45.08	45.44	44.96	45.28	4,055,500	-0.14(-0.31%)
Sep 13, 2007	45.03	45.62	45.10	45.42	3,624,537	+0.39(+0.87%)
Sep 12, 2007	44.71	45.50	44.68	45.03	4,275,924	+0.18(+0.40%)
Sep 11, 2007	44.20	44.88	44.05	44.85	3,278,580	+0.80(+1.82%)
Sep 10, 2007	44.25	44.42	43.74	44.05	3,937,829	-0.10(-0.23%)
Sep 07, 2007	44.76	44.80	43.78	44.15	6,207,600	-0.93(-2.06%)
Sep 06, 2007	45.20	45.43	44.79	45.08	3,519,689	-0.06(-0.13%)
Sep 05, 2007	45.69	45.69	44.94	45.14	5,018,600	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.