Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.333	2.498	2.333	2.498	123,493	+0.18(+7.78%)
Sep 27, 2001	2.315	2.327	2.312	2.318	53,550	+0.02(+0.80%)
Sep 26, 2001	2.251	2.321	2.251	2.299	122,400	+0.06(+2.57%)
Sep 25, 2001	2.288	2.333	2.159	2.242	87,975	+0.03(+1.24%)
Sep 24, 2001	2.077	2.233	2.045	2.214	177,043	+0.16(+7.56%)
Sep 21, 2001	2.159	2.159	1.967	2.059	147,536	-0.08(-3.85%)
Sep 20, 2001	2.269	2.269	2.100	2.141	188,518	-0.13(-5.64%)
Sep 19, 2001	2.365	2.366	2.178	2.269	162,290	-0.11(-4.58%)
Sep 18, 2001	2.352	2.452	2.352	2.378	28,960	+0.03(+1.13%)
Sep 17, 2001	2.631	2.631	2.333	2.352	106,554	-0.30(-11.26%)
Sep 10, 2001	2.773	2.773	2.631	2.650	69,396	-0.14(-4.89%)
Sep 07, 2001	2.823	2.826	2.745	2.786	137,700	-0.09(-3.03%)
Sep 06, 2001	2.805	2.875	2.805	2.873	40,982	+0.08(+2.95%)
Sep 05, 2001	2.722	2.801	2.722	2.791	78,139	+0.08(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.