Indicators

Sysco Corp (NY: SYY )

72.95 +0.08 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.40	19.62	19.19	19.41	43,580	-0.31(-1.58%)
Sep 29, 2010	19.83	19.97	19.63	19.72	5,084,415	-0.22(-1.09%)
Sep 28, 2010	19.98	19.99	19.67	19.93	4,598,817	+0.00(+0.00%)
Sep 27, 2010	20.27	20.27	19.93	19.93	3,649,826	-0.29(-1.43%)
Sep 24, 2010	20.02	20.31	20.02	20.23	3,813,393	+0.30(+1.49%)
Sep 23, 2010	19.93	20.08	19.83	19.93	726	-0.16(-0.77%)
Sep 22, 2010	20.03	20.20	19.96	20.08	6,662,259	+0.03(+0.17%)
Sep 21, 2010	19.93	20.14	19.80	20.05	12,684,322	+0.09(+0.44%)
Sep 20, 2010	19.69	20.00	19.68	19.96	3,943,929	+0.28(+1.44%)
Sep 17, 2010	19.68	19.85	19.66	19.68	4,828,364	+0.11(+0.55%)
Sep 15, 2010	19.41	19.62	19.31	19.57	4,015,871	+0.18(+0.94%)
Sep 14, 2010	19.54	19.56	19.35	19.39	5,054,132	-0.15(-0.76%)
Sep 13, 2010	19.52	19.62	19.33	19.54	4,418,784	+0.13(+0.66%)
Sep 10, 2010	19.23	19.45	19.20	19.41	4,306,181	+0.19(+0.98%)
Sep 09, 2010	19.28	19.39	19.19	19.22	3,473,098	+0.07(+0.35%)
Sep 08, 2010	19.11	19.20	19.06	19.15	3,011,034	+0.04(+0.21%)
Sep 07, 2010	19.21	19.29	19.06	19.11	935	-0.16(-0.81%)
Sep 03, 2010	19.25	19.34	19.05	19.27	3,756,775	+0.08(+0.42%)
Sep 02, 2010	18.91	19.21	18.90	19.19	846	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.