Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	254.14	254.14	249.18	249.92	237,165	-2.53(-1.00%)
Sep 28, 2023	248.88	253.39	247.34	252.45	192,557	+3.60(+1.45%)
Sep 27, 2023	249.14	250.38	247.37	248.86	257,978	+0.99(+0.40%)
Sep 26, 2023	249.36	250.58	247.84	247.87	238,189	-3.26(-1.30%)
Sep 25, 2023	250.09	251.44	250.58	251.13	197,982	+0.42(+0.17%)
Sep 22, 2023	250.10	253.17	250.10	250.71	198,609	+0.71(+0.28%)
Sep 21, 2023	249.52	251.79	247.84	250.00	278,111	-0.58(-0.23%)
Sep 20, 2023	256.50	257.82	250.50	250.58	322,355	-4.28(-1.68%)
Sep 19, 2023	254.75	255.54	251.47	254.86	257,487	-0.58(-0.23%)
Sep 18, 2023	256.05	258.62	255.22	255.44	242,179	+0.27(+0.10%)
Sep 15, 2023	258.90	258.91	254.80	255.18	409,880	-3.42(-1.32%)
Sep 14, 2023	257.36	259.74	256.74	258.60	179,294	+2.79(+1.09%)
Sep 13, 2023	256.95	258.30	254.38	255.80	143,953	-1.31(-0.51%)
Sep 12, 2023	254.89	257.77	254.89	257.12	213,276	+1.13(+0.44%)
Sep 11, 2023	255.56	257.06	254.03	255.99	229,752	+1.48(+0.58%)
Sep 08, 2023	253.24	255.86	252.39	254.51	168,724	+0.97(+0.38%)
Sep 07, 2023	256.04	256.67	249.10	253.54	377,014	-3.67(-1.43%)
Sep 06, 2023	257.61	260.05	256.97	257.21	201,533	-0.75(-0.29%)
Sep 05, 2023	265.44	265.44	257.92	257.97	218,070	-7.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.