Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.530	4.900	4.510	4.760	47,004,744	+0.06(+1.28%)
Sep 27, 2013	4.580	4.750	4.550	4.700	52,834,920	-0.08(-1.67%)
Sep 26, 2013	4.890	4.920	4.720	4.780	29,212,424	-0.11(-2.25%)
Sep 25, 2013	4.950	4.990	4.715	4.890	48,123,272	-0.05(-1.01%)
Sep 24, 2013	4.970	5.080	4.900	4.940	71,275,752	+0.11(+2.28%)
Sep 23, 2013	4.670	4.850	4.630	4.830	46,283,648	+0.16(+3.43%)
Sep 20, 2013	4.620	4.790	4.580	4.670	70,376,776	+0.09(+1.97%)
Sep 19, 2013	4.210	4.650	4.130	4.580	113,578,416	+0.87(+23.45%)
Sep 18, 2013	3.740	3.790	3.680	3.710	34,237,868	+0.01(+0.27%)
Sep 17, 2013	3.630	3.710	3.620	3.700	12,720,660	+0.10(+2.78%)
Sep 16, 2013	3.640	3.670	3.600	3.600	18,307,302	+0.02(+0.56%)
Sep 13, 2013	3.650	3.650	3.530	3.580	13,444,270	-0.03(-0.83%)
Sep 12, 2013	3.690	3.700	3.600	3.610	13,892,640	-0.05(-1.37%)
Sep 11, 2013	3.740	3.750	3.660	3.660	15,945,033	-0.02(-0.54%)
Sep 10, 2013	3.630	3.700	3.600	3.680	18,703,862	+0.10(+2.79%)
Sep 09, 2013	3.520	3.580	3.520	3.580	13,565,514	+0.09(+2.58%)
Sep 06, 2013	3.550	3.550	3.490	3.490	9,750,276	-0.02(-0.57%)
Sep 05, 2013	3.510	3.550	3.490	3.510	11,894,378	+0.05(+1.45%)
Sep 04, 2013	3.580	3.590	3.460	3.460	16,439,522	-0.08(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.