Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.524	2.528	2.509	2.517	683,120	-0.00(-0.15%)
Sep 29, 2010	2.520	2.532	2.502	2.520	777,336	+0.00(+0.00%)
Sep 28, 2010	2.487	2.520	2.483	2.520	1,127,223	+0.03(+1.34%)
Sep 27, 2010	2.487	2.487	2.472	2.487	865,121	+0.00(+0.15%)
Sep 24, 2010	2.502	2.502	2.480	2.483	1,187,748	-0.00(-0.15%)
Sep 23, 2010	2.494	2.502	2.480	2.487	1,294,187	-0.01(-0.47%)
Sep 22, 2010	2.509	2.509	2.487	2.499	1,488,301	-0.01(-0.44%)
Sep 21, 2010	2.510	2.510	2.491	2.510	1,162,620	+0.01(+0.44%)
Sep 20, 2010	2.484	2.499	2.466	2.499	1,297,192	+0.01(+0.44%)
Sep 17, 2010	2.488	2.502	2.488	2.488	1,285,844	-0.02(-0.73%)
Sep 15, 2010	2.506	2.510	2.499	2.506	854,401	+0.00(+0.00%)
Sep 14, 2010	2.495	2.510	2.495	2.506	855,730	+0.01(+0.44%)
Sep 13, 2010	2.513	2.513	2.495	2.495	1,093,585	-0.02(-0.73%)
Sep 10, 2010	2.510	2.513	2.502	2.513	920,694	+0.00(+0.15%)
Sep 09, 2010	2.495	2.510	2.495	2.510	1,064,538	+0.00(+0.00%)
Sep 08, 2010	2.451	2.510	2.451	2.510	1,450,314	+0.06(+2.40%)
Sep 07, 2010	2.458	2.462	2.443	2.451	1,219,921	-0.01(-0.45%)
Sep 03, 2010	2.488	2.495	2.462	2.462	1,064,359	-0.03(-1.18%)
Sep 02, 2010	2.499	2.506	2.462	2.491	1,641,089	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.