Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.133 2.140 2.133 2.140 771,822 +0.00(+0.16%)
Sep 29, 2005 2.133 2.140 2.126 2.137 925,487 +0.00(+0.16%)
Sep 28, 2005 2.137 2.147 2.133 2.133 1,306,295 +0.00(+0.00%)
Sep 27, 2005 2.137 2.143 2.130 2.133 872,710 -0.01(-0.32%)
Sep 26, 2005 2.157 2.157 2.137 2.140 1,045,911 -0.02(-0.79%)
Sep 23, 2005 2.157 2.164 2.147 2.157 886,414 -0.00(-0.16%)
Sep 22, 2005 2.164 2.167 2.161 2.161 961,351 -0.01(-0.32%)
Sep 21, 2005 2.161 2.167 2.161 2.167 1,195,785 +0.00(+0.16%)
Sep 20, 2005 2.161 2.167 2.161 2.164 663,061 +0.00(+0.00%)
Sep 19, 2005 2.164 2.167 2.161 2.164 916,739 +0.00(+0.00%)
Sep 16, 2005 2.167 2.164 2.164 2.164 1,287,634 -0.01(-0.32%)
Sep 15, 2005 2.167 2.171 2.167 2.171 767,740 +0.00(+0.16%)
Sep 14, 2005 2.167 2.171 2.167 2.167 772,988 -0.00(-0.16%)
Sep 13, 2005 2.164 2.171 2.164 2.171 1,066,905 +0.00(+0.16%)
Sep 12, 2005 2.167 2.167 2.161 2.167 902,743 +0.00(+0.00%)
Sep 09, 2005 2.161 2.167 2.161 2.167 1,489,993 +0.01(+0.32%)
Sep 08, 2005 2.161 2.167 2.161 2.161 1,062,239 -0.00(-0.16%)
Sep 07, 2005 2.161 2.167 2.161 2.164 1,131,928 +0.00(+0.16%)
Sep 06, 2005 2.161 2.167 2.154 2.161 1,197,243 +0.00(+0.00%)
Sep 02, 2005 2.157 2.167 2.154 2.161 706,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.