Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.250 3.298 3.250 3.290 164,011 +0.04(+1.24%)
Sep 29, 2021 3.266 3.282 3.226 3.250 269,948 +0.00(+0.00%)
Sep 28, 2021 3.298 3.298 3.234 3.250 239,554 -0.05(-1.47%)
Sep 27, 2021 3.290 3.307 3.275 3.298 275,004 +0.00(+0.00%)
Sep 24, 2021 3.274 3.298 3.268 3.298 226,172 +0.04(+1.24%)
Sep 23, 2021 3.274 3.274 3.250 3.258 129,238 -0.00(-0.07%)
Sep 22, 2021 3.259 3.264 3.248 3.260 126,079 +0.00(+0.12%)
Sep 21, 2021 3.256 3.264 3.248 3.256 138,667 +0.02(+0.50%)
Sep 20, 2021 3.240 3.248 3.224 3.240 236,128 +0.00(+0.00%)
Sep 17, 2021 3.256 3.256 3.224 3.240 151,218 -0.01(-0.25%)
Sep 16, 2021 3.273 3.281 3.232 3.248 179,510 -0.02(-0.74%)
Sep 15, 2021 3.273 3.276 3.256 3.273 70,178 +0.02(+0.49%)
Sep 14, 2021 3.273 3.273 3.248 3.256 102,872 +0.00(+0.00%)
Sep 13, 2021 3.273 3.273 3.256 3.256 56,641 +0.00(+0.00%)
Sep 10, 2021 3.281 3.281 3.256 3.256 102,934 -0.02(-0.74%)
Sep 09, 2021 3.273 3.281 3.273 3.281 35,030 +0.00(+0.00%)
Sep 08, 2021 3.273 3.281 3.248 3.281 124,491 +0.02(+0.49%)
Sep 07, 2021 3.256 3.273 3.256 3.264 80,344 +0.01(+0.25%)
Sep 03, 2021 3.264 3.269 3.256 3.256 90,752 -0.01(-0.25%)
Sep 02, 2021 3.273 3.289 3.264 3.264 150,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.