Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.193	3.235	3.186	3.193	1,468,032	+0.01(+0.44%)
Sep 27, 2019	3.158	3.200	3.158	3.179	515,213	+0.02(+0.48%)
Sep 26, 2019	3.179	3.193	3.158	3.164	200,961	+0.01(+0.18%)
Sep 25, 2019	3.193	3.193	3.158	3.158	166,124	-0.01(-0.44%)
Sep 24, 2019	3.179	3.200	3.165	3.172	186,087	+0.00(+0.00%)
Sep 23, 2019	3.193	3.200	3.165	3.172	226,971	-0.02(-0.65%)
Sep 20, 2019	3.179	3.193	3.179	3.193	237,007	+0.02(+0.65%)
Sep 19, 2019	3.172	3.179	3.151	3.172	202,352	+0.01(+0.22%)
Sep 18, 2019	3.158	3.172	3.151	3.165	158,373	-0.01(-0.22%)
Sep 17, 2019	3.172	3.172	3.158	3.172	132,903	+0.01(+0.22%)
Sep 16, 2019	3.165	3.172	3.158	3.165	121,067	+0.00(+0.00%)
Sep 13, 2019	3.165	3.193	3.158	3.165	155,979	-0.01(-0.43%)
Sep 12, 2019	3.193	3.193	3.157	3.179	326,293	-0.01(-0.43%)
Sep 11, 2019	3.165	3.193	3.151	3.193	184,501	+0.03(+0.87%)
Sep 10, 2019	3.145	3.179	3.138	3.165	170,633	+0.02(+0.66%)
Sep 09, 2019	3.145	3.151	3.124	3.145	252,101	+0.01(+0.44%)
Sep 06, 2019	3.165	3.165	3.117	3.131	383,003	-0.03(-0.88%)
Sep 05, 2019	3.200	3.200	3.158	3.158	203,372	-0.03(-0.87%)
Sep 04, 2019	3.193	3.207	3.183	3.186	154,632	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.