Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.185 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.507 2.524 2.496 2.501 84,762 +0.00(+0.00%)
Sep 29, 2016 2.501 2.513 2.501 2.501 49,878 +0.01(+0.45%)
Sep 28, 2016 2.496 2.507 2.484 2.490 87,410 +0.01(+0.23%)
Sep 27, 2016 2.496 2.501 2.479 2.484 78,303 -0.01(-0.45%)
Sep 26, 2016 2.507 2.513 2.493 2.496 117,969 -0.02(-0.68%)
Sep 23, 2016 2.507 2.524 2.501 2.513 191,008 +0.01(+0.45%)
Sep 22, 2016 2.479 2.510 2.479 2.501 424,191 +0.03(+1.14%)
Sep 21, 2016 2.496 2.513 2.467 2.473 302,251 -0.01(-0.32%)
Sep 20, 2016 2.492 2.498 2.470 2.481 158,111 +0.00(+0.00%)
Sep 19, 2016 2.515 2.518 2.481 2.481 131,900 -0.03(-1.12%)
Sep 16, 2016 2.503 2.515 2.498 2.509 84,784 -0.01(-0.22%)
Sep 15, 2016 2.509 2.526 2.498 2.515 124,468 +0.02(+0.68%)
Sep 14, 2016 2.509 2.520 2.498 2.498 61,386 -0.01(-0.45%)
Sep 13, 2016 2.515 2.526 2.498 2.509 193,481 -0.02(-0.67%)
Sep 12, 2016 2.560 2.571 2.526 2.526 239,377 -0.04(-1.54%)
Sep 09, 2016 2.560 2.565 2.548 2.565 308,070 +0.00(+0.00%)
Sep 08, 2016 2.543 2.565 2.543 2.565 140,585 +0.02(+0.89%)
Sep 07, 2016 2.526 2.543 2.521 2.543 178,793 +0.03(+1.12%)
Sep 06, 2016 2.520 2.543 2.509 2.515 222,414 -0.01(-0.22%)
Sep 02, 2016 2.526 2.520 2.520 2.520 201,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.