Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.263	2.271	2.262	2.263	481,689	-0.00(-0.19%)
Sep 27, 2012	2.263	2.271	2.258	2.267	332,768	+0.00(+0.19%)
Sep 26, 2012	2.267	2.276	2.258	2.263	433,621	-0.00(-0.19%)
Sep 25, 2012	2.271	2.284	2.263	2.267	594,375	-0.01(-0.57%)
Sep 24, 2012	2.271	2.284	2.267	2.280	404,504	+0.00(+0.00%)
Sep 21, 2012	2.263	2.284	2.263	2.280	238,808	+0.01(+0.58%)
Sep 20, 2012	2.276	2.289	2.267	2.267	344,034	-0.01(-0.65%)
Sep 19, 2012	2.269	2.286	2.269	2.282	308,132	+0.00(+0.00%)
Sep 18, 2012	2.269	2.286	2.264	2.282	254,639	+0.01(+0.57%)
Sep 17, 2012	2.282	2.286	2.247	2.269	723,390	-0.02(-0.76%)
Sep 14, 2012	2.264	2.286	2.260	2.286	332,799	+0.03(+1.15%)
Sep 13, 2012	2.256	2.264	2.251	2.260	433,370	+0.00(+0.19%)
Sep 12, 2012	2.256	2.264	2.256	2.256	479,188	-0.00(-0.19%)
Sep 11, 2012	2.273	2.275	2.251	2.260	605,112	-0.02(-0.86%)
Sep 10, 2012	2.277	2.282	2.269	2.280	281,138	-0.00(-0.10%)
Sep 07, 2012	2.273	2.282	2.273	2.282	260,964	+0.01(+0.38%)
Sep 06, 2012	2.277	2.286	2.269	2.273	351,439	-0.01(-0.57%)
Sep 05, 2012	2.273	2.290	2.273	2.286	312,248	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.