Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.149	2.160	2.139	2.153	1,149,376	+0.00(+0.16%)
Sep 28, 2006	2.170	2.174	2.146	2.149	1,764,205	-0.02(-0.97%)
Sep 27, 2006	2.167	2.177	2.163	2.170	605,115	+0.01(+0.32%)
Sep 26, 2006	2.163	2.174	2.163	2.163	753,394	-0.00(-0.16%)
Sep 25, 2006	2.167	2.177	2.160	2.167	705,110	+0.00(+0.00%)
Sep 22, 2006	2.170	2.174	2.163	2.167	529,690	-0.00(-0.16%)
Sep 21, 2006	2.156	2.170	2.153	2.170	680,540	+0.02(+0.98%)
Sep 20, 2006	2.153	2.160	2.149	2.149	543,689	-0.02(-0.81%)
Sep 19, 2006	2.160	2.170	2.156	2.167	983,383	+0.01(+0.49%)
Sep 18, 2006	2.160	2.167	2.156	2.156	374,268	-0.01(-0.48%)
Sep 15, 2006	2.160	2.170	2.160	2.167	358,840	+0.01(+0.32%)
Sep 14, 2006	2.160	2.170	2.160	2.160	960,527	-0.01(-0.32%)
Sep 13, 2006	2.160	2.167	2.160	2.167	305,128	+0.01(+0.32%)
Sep 12, 2006	2.160	2.167	2.156	2.160	528,833	+0.00(+0.00%)
Sep 11, 2006	2.163	2.170	2.160	2.160	229,703	-0.01(-0.32%)
Sep 08, 2006	2.153	2.167	2.153	2.167	381,125	+0.01(+0.49%)
Sep 07, 2006	2.146	2.163	2.146	2.156	481,692	-0.00(-0.16%)
Sep 06, 2006	2.160	2.170	2.153	2.160	532,547	-0.01(-0.32%)
Sep 05, 2006	2.167	2.184	2.163	2.167	730,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.