Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.39	39.06	38.10	38.32	1,806,845	-0.21(-0.55%)
Sep 27, 2007	38.86	39.08	38.38	38.53	1,962,312	-0.01(-0.02%)
Sep 26, 2007	38.15	38.73	38.07	38.53	2,220,905	+0.71(+1.87%)
Sep 25, 2007	37.62	38.09	37.40	37.83	2,933,642	+0.03(+0.08%)
Sep 24, 2007	38.37	38.87	37.61	37.79	3,228,816	-1.25(-3.20%)
Sep 21, 2007	39.76	39.82	38.95	39.05	3,044,356	-0.34(-0.86%)
Sep 20, 2007	39.64	39.79	39.20	39.38	2,937,534	-0.06(-0.15%)
Sep 19, 2007	39.74	40.31	39.44	39.44	3,741,138	-0.03(-0.07%)
Sep 18, 2007	37.47	39.47	37.31	39.47	3,797,565	+2.05(+5.47%)
Sep 17, 2007	36.66	37.64	36.57	37.42	2,483,585	+0.70(+1.90%)
Sep 14, 2007	35.59	36.77	35.42	36.73	2,733,811	+0.86(+2.39%)
Sep 13, 2007	35.34	36.10	35.28	35.87	2,150,663	+0.53(+1.50%)
Sep 12, 2007	35.56	35.66	35.11	35.34	3,074,516	-0.45(-1.26%)
Sep 11, 2007	35.74	36.08	35.40	35.79	3,303,144	+0.16(+0.46%)
Sep 10, 2007	36.23	36.57	35.32	35.63	3,711,757	-0.45(-1.25%)
Sep 07, 2007	37.00	37.00	36.00	36.08	3,182,506	-1.62(-4.31%)
Sep 06, 2007	37.35	37.84	37.16	37.70	2,705,987	+0.35(+0.94%)
Sep 05, 2007	37.16	37.49	36.94	37.35	2,775,061	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.