Indicators

Mdu Res Group Inc (NY: MDU )

27.41 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.70	27.84	27.26	27.41	1,076,709	-0.20(-0.72%)
Sep 25, 2024	27.63	27.73	27.43	27.61	809,981	+0.01(+0.04%)
Sep 24, 2024	27.74	27.83	27.52	27.60	1,181,807	-0.08(-0.29%)
Sep 23, 2024	27.40	27.92	27.31	27.68	1,501,120	+0.40(+1.47%)
Sep 20, 2024	26.59	27.29	26.54	27.28	2,298,008	+0.66(+2.48%)
Sep 19, 2024	26.53	26.79	26.30	26.62	1,323,838	+0.46(+1.76%)
Sep 18, 2024	26.47	26.48	25.86	26.16	2,208,004	-0.26(-0.98%)
Sep 17, 2024	27.22	27.38	26.30	26.42	2,028,055	-0.86(-3.15%)
Sep 16, 2024	27.54	27.78	27.02	27.28	2,054,022	-0.13(-0.47%)
Sep 13, 2024	25.94	27.75	25.86	27.41	2,764,174	+1.83(+7.15%)
Sep 12, 2024	25.11	25.73	25.06	25.58	801,057	+0.51(+2.03%)
Sep 11, 2024	24.98	25.12	24.54	25.07	595,459	+0.03(+0.12%)
Sep 10, 2024	25.02	25.19	24.93	25.04	766,673	+0.08(+0.32%)
Sep 09, 2024	24.76	25.08	24.54	24.96	895,062	+0.23(+0.93%)
Sep 06, 2024	24.98	25.13	24.69	24.73	747,763	-0.20(-0.80%)
Sep 05, 2024	25.11	25.25	24.79	24.93	788,520	-0.13(-0.52%)
Sep 04, 2024	25.27	25.54	25.04	25.06	1,251,044	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.