Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.019	8.058	7.961	8.039	789,442	+0.07(+0.85%)
Sep 28, 2023	7.961	8.039	7.893	7.971	1,026,297	-0.03(-0.36%)
Sep 27, 2023	7.942	8.010	7.922	8.000	852,191	+0.07(+0.86%)
Sep 26, 2023	8.010	8.019	7.927	7.932	610,912	-0.09(-1.09%)
Sep 25, 2023	8.029	8.044	8.010	8.019	551,668	-0.02(-0.24%)
Sep 22, 2023	8.049	8.078	8.029	8.039	639,720	-0.01(-0.12%)
Sep 21, 2023	8.049	8.058	8.029	8.049	385,990	-0.03(-0.36%)
Sep 20, 2023	8.049	8.097	8.049	8.078	403,278	+0.02(+0.24%)
Sep 19, 2023	8.039	8.068	8.034	8.058	473,683	-0.01(-0.12%)
Sep 18, 2023	8.088	8.097	8.056	8.068	486,322	-0.04(-0.48%)
Sep 15, 2023	8.117	8.117	8.092	8.107	175,406	-0.01(-0.12%)
Sep 14, 2023	8.107	8.156	8.078	8.117	757,019	+0.03(+0.34%)
Sep 13, 2023	8.070	8.119	8.070	8.090	485,345	-0.01(-0.12%)
Sep 12, 2023	8.109	8.128	8.080	8.099	437,065	-0.02(-0.24%)
Sep 11, 2023	8.119	8.138	8.090	8.119	475,365	+0.00(+0.00%)
Sep 08, 2023	8.128	8.157	8.109	8.119	279,317	-0.03(-0.36%)
Sep 07, 2023	8.148	8.167	8.119	8.148	573,858	-0.02(-0.24%)
Sep 06, 2023	8.167	8.187	8.157	8.167	367,734	-0.01(-0.12%)
Sep 05, 2023	8.187	8.187	8.157	8.177	309,143	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.