Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.829 7.988 7.829 7.922 458,134 +0.05(+0.59%)
Sep 29, 2022 7.913 7.960 7.819 7.875 510,775 -0.05(-0.59%)
Sep 28, 2022 7.941 7.997 7.913 7.922 581,390 +0.02(+0.24%)
Sep 27, 2022 7.894 7.941 7.866 7.903 765,569 -0.01(-0.12%)
Sep 26, 2022 7.969 7.997 7.875 7.913 641,451 -0.07(-0.94%)
Sep 23, 2022 7.960 7.988 7.903 7.988 660,957 +0.00(+0.00%)
Sep 22, 2022 8.044 8.053 7.960 7.988 532,088 -0.07(-0.81%)
Sep 21, 2022 8.072 8.072 8.016 8.053 411,238 +0.00(+0.00%)
Sep 20, 2022 8.072 8.128 8.049 8.053 528,249 -0.10(-1.26%)
Sep 19, 2022 8.250 8.278 8.119 8.156 438,406 -0.11(-1.36%)
Sep 16, 2022 8.110 8.269 8.053 8.269 666,165 +0.10(+1.26%)
Sep 15, 2022 8.203 8.241 8.133 8.166 260,243 -0.08(-1.02%)
Sep 14, 2022 8.241 8.316 8.147 8.250 773,036 +0.03(+0.32%)
Sep 13, 2022 8.326 8.349 8.121 8.224 856,381 -0.18(-2.11%)
Sep 12, 2022 8.429 8.457 8.354 8.401 344,631 +0.01(+0.11%)
Sep 09, 2022 8.345 8.420 8.317 8.392 433,022 +0.05(+0.56%)
Sep 08, 2022 8.242 8.373 8.224 8.345 534,314 +0.09(+1.13%)
Sep 07, 2022 8.140 8.270 8.140 8.252 482,929 +0.08(+1.03%)
Sep 06, 2022 8.261 8.261 8.102 8.168 507,426 -0.09(-1.13%)
Sep 02, 2022 8.345 8.345 8.214 8.261 412,946 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.