Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.816	8.850	8.808	8.850	245,556	+0.03(+0.29%)
Sep 27, 2019	8.842	8.842	8.766	8.825	563,500	+0.00(+0.00%)
Sep 26, 2019	8.825	8.833	8.808	8.825	299,400	+0.03(+0.38%)
Sep 25, 2019	8.825	8.829	8.783	8.791	350,187	-0.03(-0.38%)
Sep 24, 2019	8.800	8.833	8.800	8.825	317,556	+0.03(+0.38%)
Sep 23, 2019	8.757	8.808	8.757	8.791	347,181	+0.01(+0.10%)
Sep 20, 2019	8.732	8.783	8.715	8.783	195,354	+0.08(+0.87%)
Sep 19, 2019	8.757	8.791	8.682	8.707	439,644	-0.02(-0.19%)
Sep 18, 2019	8.732	8.757	8.724	8.724	337,064	+0.02(+0.19%)
Sep 17, 2019	8.648	8.724	8.648	8.707	217,741	+0.06(+0.68%)
Sep 16, 2019	8.682	8.707	8.631	8.648	345,774	+0.02(+0.20%)
Sep 13, 2019	8.774	8.774	8.614	8.631	622,641	-0.19(-2.10%)
Sep 12, 2019	8.825	8.833	8.766	8.816	609,251	+0.02(+0.20%)
Sep 11, 2019	8.824	8.866	8.790	8.799	390,055	-0.04(-0.47%)
Sep 10, 2019	8.832	8.857	8.807	8.841	227,174	+0.00(+0.00%)
Sep 09, 2019	8.841	8.849	8.782	8.841	241,893	-0.02(-0.19%)
Sep 06, 2019	8.857	8.866	8.824	8.857	243,577	+0.00(+0.00%)
Sep 05, 2019	8.908	8.908	8.841	8.857	411,749	-0.05(-0.57%)
Sep 04, 2019	8.874	8.925	8.866	8.908	239,435	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.