Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.485 -0.045 (-0.53%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.613	7.645	7.580	7.588	444,181	-0.04(-0.53%)
Sep 27, 2018	7.580	7.629	7.572	7.629	500,024	+0.06(+0.75%)
Sep 26, 2018	7.580	7.604	7.572	7.572	468,578	-0.01(-0.11%)
Sep 25, 2018	7.596	7.613	7.572	7.580	409,192	-0.03(-0.43%)
Sep 24, 2018	7.604	7.644	7.580	7.613	438,322	+0.04(+0.54%)
Sep 21, 2018	7.613	7.621	7.572	7.572	909,332	-0.04(-0.53%)
Sep 20, 2018	7.661	7.661	7.613	7.613	581,857	-0.04(-0.53%)
Sep 19, 2018	7.661	7.685	7.637	7.653	412,997	+0.00(+0.00%)
Sep 18, 2018	7.677	7.685	7.653	7.653	509,373	-0.02(-0.32%)
Sep 17, 2018	7.677	7.694	7.656	7.677	254,351	+0.00(+0.00%)
Sep 14, 2018	7.694	7.702	7.677	7.677	240,778	-0.02(-0.32%)
Sep 13, 2018	7.702	7.710	7.677	7.702	300,485	+0.03(+0.33%)
Sep 12, 2018	7.693	7.693	7.677	7.677	195,697	-0.01(-0.11%)
Sep 11, 2018	7.652	7.685	7.652	7.685	407,643	+0.01(+0.11%)
Sep 10, 2018	7.644	7.677	7.636	7.677	365,167	+0.04(+0.53%)
Sep 07, 2018	7.668	7.693	7.636	7.636	280,672	-0.06(-0.74%)
Sep 06, 2018	7.677	7.693	7.677	7.693	320,309	+0.02(+0.21%)
Sep 05, 2018	7.677	7.677	7.652	7.677	353,097	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.