Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.936 7.966 7.913 7.928 287,567 -0.01(-0.09%)
Sep 29, 2016 7.966 7.981 7.921 7.936 229,642 -0.05(-0.66%)
Sep 28, 2016 7.966 7.988 7.965 7.988 285,695 +0.03(+0.38%)
Sep 27, 2016 7.906 7.958 7.899 7.958 314,187 +0.06(+0.76%)
Sep 26, 2016 7.861 7.898 7.861 7.898 257,180 +0.04(+0.48%)
Sep 23, 2016 7.891 7.891 7.853 7.861 331,613 -0.03(-0.38%)
Sep 22, 2016 7.906 7.936 7.876 7.891 356,386 +0.01(+0.19%)
Sep 21, 2016 7.868 7.876 7.816 7.876 475,850 +0.03(+0.38%)
Sep 20, 2016 7.868 7.876 7.846 7.846 377,168 -0.01(-0.19%)
Sep 19, 2016 7.861 7.913 7.853 7.861 248,765 +0.00(+0.00%)
Sep 16, 2016 7.936 7.936 7.836 7.861 421,879 -0.06(-0.76%)
Sep 15, 2016 7.891 7.936 7.846 7.921 385,323 +0.02(+0.28%)
Sep 14, 2016 7.861 7.913 7.846 7.898 386,748 +0.04(+0.48%)
Sep 13, 2016 7.921 7.921 7.771 7.861 554,891 -0.04(-0.54%)
Sep 12, 2016 7.852 7.919 7.837 7.904 371,928 +0.03(+0.38%)
Sep 09, 2016 7.993 7.993 7.859 7.874 692,264 -0.16(-1.95%)
Sep 08, 2016 8.023 8.046 8.001 8.031 277,568 -0.01(-0.19%)
Sep 07, 2016 8.016 8.053 8.001 8.046 334,391 +0.06(+0.75%)
Sep 06, 2016 7.949 8.016 7.949 7.986 365,838 +0.04(+0.47%)
Sep 02, 2016 7.993 7.949 7.949 7.949 321,299 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.