Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.071 7.100 7.071 7.071 288,649 -0.01(-0.10%)
Sep 29, 2015 7.071 7.092 7.049 7.078 397,850 +0.02(+0.31%)
Sep 28, 2015 7.078 7.100 7.056 7.056 351,096 -0.01(-0.10%)
Sep 25, 2015 7.071 7.078 7.049 7.064 174,993 +0.01(+0.20%)
Sep 24, 2015 7.056 7.085 7.049 7.049 289,698 -0.01(-0.20%)
Sep 23, 2015 7.042 7.078 7.042 7.064 224,950 +0.02(+0.31%)
Sep 22, 2015 7.020 7.056 7.016 7.042 266,844 +0.02(+0.31%)
Sep 21, 2015 7.042 7.064 7.020 7.020 379,979 -0.02(-0.31%)
Sep 18, 2015 7.020 7.078 7.013 7.042 314,214 +0.01(+0.21%)
Sep 17, 2015 6.991 7.042 6.991 7.028 346,827 +0.02(+0.31%)
Sep 16, 2015 6.941 7.020 6.927 7.006 506,976 +0.06(+0.93%)
Sep 15, 2015 6.970 6.976 6.934 6.941 363,613 -0.04(-0.62%)
Sep 14, 2015 7.020 7.028 6.984 6.984 258,072 -0.04(-0.51%)
Sep 11, 2015 7.020 7.035 7.013 7.020 284,419 +0.01(+0.13%)
Sep 10, 2015 7.004 7.018 6.990 7.011 257,479 +0.01(+0.10%)
Sep 09, 2015 6.968 7.011 6.968 7.004 186,659 +0.03(+0.41%)
Sep 08, 2015 7.004 7.018 6.983 6.975 311,882 -0.04(-0.51%)
Sep 04, 2015 6.990 7.011 7.011 7.011 240,544 +0.01(+0.21%)
Sep 03, 2015 6.961 7.018 6.961 6.997 226,917 +0.02(+0.26%)
Sep 02, 2015 6.939 6.983 6.932 6.979 229,282 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.